일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	147,700	900	- 0.61%	85,680	12,657
04.25	148,600	2,200	- 1.46%	157,494	23,980
04.24	150,800	3,300	+ 2.24%	120,066	18,052
04.23	147,500	4,200	- 2.77%	90,599	13,582
04.22	151,700	2,500	+ 1.68%	150,442	22,778
04.19	149,200	2,400	+ 1.64%	159,334	23,658
04.18	146,800	4,400	+ 3.09%	101,546	14,924
04.17	142,400	1,900	+ 1.35%	141,357	20,405
04.16	140,500	400	+ 0.29%	140,577	19,764
04.15	140,100	4,900	- 3.38%	147,565	20,838