일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,060	60	- 1.17%	347,068	1,763
12.21	5,120	80	- 1.54%	315,210	1,624
12.20	5,200	50	+ 0.97%	309,747	1,604
12.19	5,150	10	- 0.19%	339,233	1,739
12.18	5,160	130	+ 2.58%	1,585,008	8,179
12.15	5,030	10	+ 0.20%	193,408	976
12.14	5,020	25	+ 0.50%	459,039	2,302
12.13	4,995	55	- 1.09%	257,402	1,289
12.12	5,050	20	- 0.39%	153,613	777
12.11	5,070	10	+ 0.20%	129,515	657