일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,040	35	- 0.86%	118,439	480
12.02	4,075	35	+ 0.87%	148,219	603
12.01	4,040	20	- 0.49%	200,063	819
11.28	4,060	30	+ 0.74%	112,696	457
11.27	4,030	0	0.00%	69,638	280
11.26	4,030	95	+ 2.41%	126,246	505
11.25	3,935	35	- 0.88%	184,701	731
11.24	3,970	45	+ 1.15%	153,842	608
11.21	3,925	65	- 1.63%	126,295	496
11.20	3,990	115	+ 2.97%	152,421	605