일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,770	25	- 0.52%	173,699	830
01.04	4,795	40	- 0.83%	183,653	883
01.03	4,835	90	- 1.83%	407,244	1,983
01.02	4,925	60	- 1.20%	242,366	1,200
12.28	4,985	45	+ 0.91%	195,362	969
12.27	4,940	90	- 1.79%	471,209	2,327
12.26	5,030	30	- 0.59%	390,544	1,958
12.22	5,060	60	- 1.17%	347,068	1,763
12.21	5,120	80	- 1.54%	315,210	1,624
12.20	5,200	50	+ 0.97%	309,747	1,604