| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,870 | 240 | + 4.26% | 1,677,928 | 9,706 |
| 02.08 | 5,630 | 80 | + 1.44% | 1,033,931 | 5,787 |
| 02.07 | 5,550 | 200 | + 3.74% | 970,023 | 5,278 |
| 02.06 | 5,350 | 270 | - 4.80% | 1,787,958 | 9,690 |
| 02.05 | 5,620 | 120 | + 2.18% | 2,632,010 | 14,814 |
| 02.02 | 5,500 | 160 | + 3.00% | 13,069,638 | 76,275 |
| 02.01 | 5,340 | 290 | + 5.74% | 2,404,112 | 12,706 |
| 01.31 | 5,050 | 90 | + 1.82% | 655,842 | 3,302 |
| 01.30 | 4,960 | 115 | + 2.37% | 2,269,042 | 11,440 |
| 01.29 | 4,845 | 75 | + 1.57% | 225,587 | 1,089 |