일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,940	70	- 1.40%	349,535	1,738
03.08	5,010	60	- 1.18%	386,661	1,944
03.07	5,070	50	+ 1.00%	232,185	1,171
03.06	5,020	20	- 0.40%	320,552	1,614
03.05	5,040	40	+ 0.80%	313,430	1,574
03.04	5,000	85	+ 1.73%	321,878	1,606
02.29	4,915	65	- 1.31%	294,003	1,449
02.28	4,980	55	+ 1.12%	257,346	1,273
02.27	4,925	165	- 3.24%	762,830	3,793
02.26	5,090	30	- 0.59%	380,297	1,938