일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,050	30	- 0.59%	285,027	1,444
03.26	5,080	20	- 0.39%	202,526	1,031
03.25	5,100	0	0.00%	184,537	941
03.22	5,100	0	0.00%	265,920	1,366
03.21	5,100	40	+ 0.79%	256,296	1,307
03.20	5,060	10	- 0.20%	294,964	1,500
03.19	5,070	0	0.00%	202,602	1,029
03.18	5,070	20	+ 0.40%	590,186	3,038
03.15	5,050	20	+ 0.40%	298,042	1,507
03.14	5,030	130	+ 2.65%	431,995	2,149