| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,485 | 195 | + 4.55% | 917,303 | 4,080 |
| 02.13 | 4,290 | 45 | - 1.04% | 283,158 | 1,215 |
| 02.12 | 4,335 | 5 | + 0.12% | 280,238 | 1,212 |
| 02.11 | 4,330 | 40 | + 0.93% | 323,119 | 1,392 |
| 02.10 | 4,290 | 50 | + 1.18% | 318,476 | 1,361 |
| 02.09 | 4,240 | 5 | - 0.12% | 360,105 | 1,532 |
| 02.06 | 4,245 | 30 | + 0.71% | 457,079 | 1,911 |
| 02.05 | 4,215 | 35 | - 0.82% | 358,967 | 1,526 |
| 02.04 | 4,250 | 80 | + 1.92% | 413,887 | 1,744 |
| 02.03 | 4,170 | 125 | + 3.09% | 198,355 | 818 |