| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 4,435 | 10 | - 0.23% | 198,668 | 881 |
| 04.11 | 4,445 | 50 | - 1.11% | 257,121 | 1,147 |
| 04.09 | 4,495 | 20 | - 0.44% | 192,549 | 866 |
| 04.08 | 4,515 | 90 | - 1.95% | 279,268 | 1,268 |
| 04.05 | 4,605 | 20 | - 0.43% | 218,121 | 1,005 |
| 04.04 | 4,625 | 45 | - 0.96% | 387,230 | 1,796 |
| 04.03 | 4,670 | 115 | - 2.40% | 407,814 | 1,922 |
| 04.02 | 4,785 | 245 | - 4.87% | 911,347 | 4,376 |
| 04.01 | 5,030 | 45 | + 0.90% | 577,261 | 2,885 |
| 03.29 | 4,985 | 25 | - 0.50% | 352,031 | 1,759 |