일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,050	20	- 0.39%	153,613	777
12.11	5,070	10	+ 0.20%	129,515	657
12.08	5,060	65	+ 1.30%	157,299	790
12.07	4,995	45	- 0.89%	200,067	1,000
12.06	5,040	20	+ 0.40%	200,707	1,006
12.05	5,020	50	- 0.99%	130,615	660
12.04	5,070	70	+ 1.40%	209,420	1,059
12.01	5,000	20	- 0.40%	152,022	763
11.30	5,020	10	+ 0.20%	159,352	798
11.29	5,010	40	- 0.79%	150,557	755