| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 36,700 | 700 | + 1.94% | 2,664 | 96 |
| 01.29 | 36,000 | 1,250 | + 3.60% | 1,184 | 42 |
| 01.26 | 34,750 | 100 | + 0.29% | 156 | 5 |
| 01.25 | 34,650 | 50 | + 0.15% | 63 | 2 |
| 01.24 | 34,600 | 0 | 0.00% | 62 | 2 |
| 01.23 | 34,600 | 100 | - 0.29% | 181 | 6 |
| 01.22 | 34,700 | 100 | - 0.29% | 256 | 9 |
| 01.19 | 34,800 | 200 | - 0.57% | 380 | 13 |
| 01.18 | 35,000 | 0 | 0.00% | 75 | 3 |
| 01.17 | 35,000 | 750 | - 2.10% | 617 | 22 |