일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	36,050	1,250	- 3.35%	963	35
02.13	37,300	100	- 0.27%	597	22
02.08	37,400	250	- 0.66%	1,192	45
02.07	37,650	1,050	+ 2.87%	1,205	45
02.06	36,600	550	- 1.48%	856	31
02.05	37,150	300	- 0.80%	1,254	46
02.02	37,450	600	- 1.58%	3,393	126
02.01	38,050	1,000	+ 2.70%	36,561	1,428
01.31	37,050	350	+ 0.95%	916	34
01.30	36,700	700	+ 1.94%	2,664	96