일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,000	0	0.00%	755	22
12.16	29,000	400	- 1.36%	915	27
12.15	29,400	500	+ 1.73%	2,137	62
12.12	28,900	150	+ 0.52%	939	27
12.11	28,750	100	- 0.35%	2,623	76
12.10	28,850	0	0.00%	4,381	125
12.09	28,850	100	+ 0.35%	539	16
12.08	28,750	50	- 0.17%	752	22
12.05	28,800	300	- 1.03%	1,452	42
12.04	29,100	0	0.00%	283	8