일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	27,250	150	+ 0.55%	1,076	29
01.02	27,100	100	- 0.37%	289	8
12.30	27,200	100	- 0.37%	600	16
12.29	27,300	0	0.00%	2,540	69
12.26	27,300	1,000	- 3.53%	9,515	263
12.24	28,300	250	- 0.88%	12,577	353
12.23	28,550	200	+ 0.71%	2,038	57
12.22	28,350	400	- 1.39%	1,508	43
12.19	28,750	150	+ 0.52%	217	6
12.18	28,600	400	- 1.38%	590	17