일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	28,350	100	+ 0.35%	1,688	48
01.16	28,250	150	+ 0.53%	2,536	71
01.15	28,100	350	+ 1.26%	1,533	44
01.14	27,750	1,100	+ 4.13%	1,200	33
01.13	26,650	0	0.00%	1,379	37
01.12	26,650	100	+ 0.38%	875	23
01.09	26,550	150	+ 0.57%	699	19
01.08	26,400	200	- 0.75%	564	15
01.07	26,600	600	- 2.21%	1,438	38
01.06	27,200	50	- 0.18%	1,672	45