일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	35,950	150	+ 0.42%	133	5
03.13	35,800	100	+ 0.28%	182	6
03.12	35,700	250	- 0.70%	856	30
03.11	35,950	0	0.00%	429	15
03.08	35,950	350	- 0.96%	500	18
03.07	36,300	150	+ 0.42%	423	15
03.06	36,150	0	0.00%	103	4
03.05	36,150	550	+ 1.55%	146	5
03.04	35,600	1,600	- 4.30%	766	28
02.29	37,200	550	+ 1.50%	556	21