일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	28,000	950	- 3.28%	3,689	103
01.30	28,950	50	+ 0.17%	2,292	67
01.29	28,900	150	+ 0.52%	2,375	67
01.28	28,750	200	+ 0.70%	2,731	77
01.27	28,550	100	+ 0.35%	2,007	57
01.26	28,450	350	- 1.22%	4,902	139
01.23	28,800	50	+ 0.17%	4,653	133
01.22	28,750	200	+ 0.70%	1,035	30
01.21	28,550	900	- 3.06%	2,471	71
01.20	29,450	1,100	+ 3.88%	4,103	119