일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	35,850	50	- 0.14%	239	9
03.27	35,900	150	- 0.42%	300	11
03.26	36,050	0	0.00%	49	2
03.25	36,050	50	- 0.14%	79	3
03.22	36,100	50	+ 0.14%	275	10
03.21	36,050	50	+ 0.14%	285	10
03.20	36,000	150	+ 0.42%	142	5
03.19	35,850	250	- 0.69%	110	4
03.18	36,100	300	+ 0.84%	98	4
03.15	35,800	150	- 0.42%	1,381	49