일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	31,800	150	- 0.47%	4,953	157
02.13	31,950	1,450	+ 4.75%	10,653	336
02.12	30,500	300	+ 0.99%	2,099	63
02.11	30,200	50	+ 0.17%	1,575	48
02.10	30,150	150	+ 0.50%	1,581	48
02.09	30,000	900	+ 3.09%	1,800	53
02.06	29,100	50	- 0.17%	1,683	48
02.05	29,150	150	- 0.51%	2,923	85
02.04	29,300	700	+ 2.45%	3,582	104
02.03	28,600	600	+ 2.14%	1,652	47