일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	37,000	0	0.00%	142	5
12.27	37,000	100	- 0.27%	235	9
12.26	37,100	350	+ 0.95%	962	36
12.22	36,750	650	+ 1.80%	908	33
12.21	36,100	150	- 0.41%	695	25
12.20	36,250	0	0.00%	1,502	55
12.19	36,250	200	+ 0.56%	258	9
12.18	36,050	150	+ 0.42%	422	15
12.15	35,900	200	- 0.55%	531	19
12.14	36,100	150	- 0.41%	504	18