일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	35,250	150	- 0.42%	207	7
05.27	35,400	250	- 0.70%	93	3
05.24	35,650	0	0.00%	58	2
05.23	35,650	350	+ 0.99%	120	4
05.22	35,300	100	+ 0.28%	94	3
05.21	35,200	150	- 0.42%	143	5
05.20	35,350	300	+ 0.86%	236	8
05.17	35,050	0	0.00%	183	6
05.16	35,050	0	0.00%	206	7
05.14	35,050	0	0.00%	222	8