일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	12,340	110	- 0.88%	7,065	86
12.26	12,450	10	+ 0.08%	8,896	110
12.22	12,440	150	- 1.19%	8,131	101
12.21	12,590	50	+ 0.40%	5,606	70
12.20	12,540	50	- 0.40%	3,101	39
12.19	12,590	90	- 0.71%	8,529	107
12.18	12,680	20	+ 0.16%	8,096	102
12.15	12,660	20	+ 0.16%	12,887	161
12.14	12,640	110	- 0.86%	22,785	288
12.13	12,750	310	- 2.37%	44,135	567