일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	13,690	420	+ 3.17%	111,391	1,553
01.05	13,270	970	+ 7.89%	137,986	1,829
01.04	12,300	170	- 1.36%	4,190	52
01.03	12,470	0	0.00%	2,483	31
01.02	12,470	40	+ 0.32%	2,904	36
12.28	12,430	90	+ 0.73%	4,752	59
12.27	12,340	110	- 0.88%	7,065	86
12.26	12,450	10	+ 0.08%	8,896	110
12.22	12,440	150	- 1.19%	8,131	101
12.21	12,590	50	+ 0.40%	5,606	70