일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	13,110	150	+ 1.16%	113,381	1,571
02.20	12,960	100	+ 0.78%	3,016	39
02.19	12,860	160	+ 1.26%	3,177	41
02.16	12,700	90	+ 0.71%	2,949	37
02.15	12,610	90	- 0.71%	4,527	57
02.14	12,700	250	+ 2.01%	6,475	81
02.13	12,450	50	- 0.40%	8,777	109
02.08	12,500	130	- 1.03%	6,264	79
02.07	12,630	100	+ 0.80%	1,540	19
02.06	12,530	0	0.00%	3,497	43