일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	12,670	60	- 0.47%	3,052	39
03.06	12,730	10	- 0.08%	2,373	30
03.05	12,740	180	+ 1.43%	3,908	49
03.04	12,560	10	+ 0.08%	3,409	43
02.29	12,550	50	- 0.40%	1,022	13
02.28	12,600	50	- 0.40%	2,848	36
02.27	12,650	160	- 1.25%	6,712	85
02.26	12,810	90	- 0.70%	9,128	116
02.23	12,900	220	- 1.68%	6,520	84
02.22	13,120	10	+ 0.08%	8,416	110