일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,610	30	+ 0.24%	2,002	25
03.25	12,580	20	+ 0.16%	2,937	37
03.22	12,560	40	- 0.32%	1,195	15
03.21	12,600	180	+ 1.45%	5,540	69
03.20	12,420	20	+ 0.16%	4,084	50
03.19	12,400	110	- 0.88%	8,791	109
03.18	12,510	10	+ 0.08%	2,146	27
03.15	12,500	10	- 0.08%	2,889	36
03.14	12,510	190	- 1.50%	7,886	98
03.13	12,700	10	+ 0.08%	5,542	70