일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	13,530	580	+ 4.48%	19,132	254
12.05	12,950	1,140	- 8.09%	56,498	731
12.04	14,090	60	+ 0.43%	523,161	8,532
12.01	14,030	670	+ 5.02%	93,907	1,316
11.30	13,360	580	+ 4.54%	153,857	2,155
11.29	12,780	340	- 2.59%	15,248	196
11.28	13,120	120	+ 0.92%	28,429	374
11.27	13,000	20	+ 0.15%	38,035	497
11.24	12,980	480	+ 3.84%	71,102	914
11.23	12,500	320	- 2.50%	45,197	566