일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,630	10	- 0.08%	5,636	71
04.25	12,640	70	+ 0.56%	1,261	16
04.24	12,570	120	+ 0.96%	1,673	21
04.23	12,450	20	- 0.16%	4,937	61
04.22	12,470	50	+ 0.40%	1,000	12
04.19	12,420	160	- 1.27%	6,824	84
04.18	12,580	170	+ 1.37%	2,173	27
04.17	12,410	60	+ 0.49%	2,310	29
04.16	12,350	200	- 1.59%	4,042	50
04.15	12,550	130	- 1.03%	3,196	40