일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	8,980	140	- 1.54%	16,544	149
02.20	9,120	10	+ 0.11%	9,304	85
02.19	9,110	180	+ 2.02%	16,842	153
02.16	8,930	80	+ 0.90%	8,846	79
02.15	8,850	170	- 1.89%	21,965	196
02.14	9,020	30	- 0.33%	4,298	39
02.13	9,050	10	- 0.11%	8,192	74
02.08	9,060	50	+ 0.56%	8,998	81
02.07	9,010	60	- 0.66%	22,494	201
02.06	9,070	50	- 0.55%	18,931	171