일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 8,910 | 40 | + 0.45% | 10,722 | 95 |
02.28 | 8,870 | 80 | + 0.91% | 5,952 | 52 |
02.27 | 8,790 | 180 | - 2.01% | 19,700 | 173 |
02.26 | 8,970 | 50 | - 0.55% | 8,059 | 72 |
02.23 | 9,020 | 30 | + 0.33% | 8,676 | 78 |
02.22 | 8,990 | 10 | + 0.11% | 14,109 | 127 |
02.21 | 8,980 | 140 | - 1.54% | 16,544 | 149 |
02.20 | 9,120 | 10 | + 0.11% | 9,304 | 85 |
02.19 | 9,110 | 180 | + 2.02% | 16,842 | 153 |
02.16 | 8,930 | 80 | + 0.90% | 8,846 | 79 |