일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,740	80	- 0.91%	29,780	260
03.14	8,820	70	- 0.79%	24,105	212
03.13	8,890	0	0.00%	23,045	203
03.12	8,890	60	+ 0.68%	37,861	332
03.11	8,830	40	- 0.45%	25,169	221
03.08	8,870	0	0.00%	14,396	128
03.07	8,870	10	+ 0.11%	28,312	249
03.06	8,860	50	- 0.56%	9,826	87
03.05	8,910	10	- 0.11%	15,063	132
03.04	8,920	10	+ 0.11%	13,285	118