일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,830	140	- 1.56%	64,972	576
03.28	8,970	10	+ 0.11%	17,123	153
03.27	8,960	30	+ 0.34%	9,538	85
03.26	8,930	0	0.00%	11,652	104
03.25	8,930	90	+ 1.02%	6,891	61
03.22	8,840	160	+ 1.84%	9,069	79
03.21	8,680	90	+ 1.05%	17,411	150
03.20	8,590	90	- 1.04%	24,301	210
03.19	8,680	60	- 0.69%	12,265	107
03.18	8,740	0	0.00%	10,284	90