일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,390	100	- 1.18%	16,803	141
04.18	8,490	50	- 0.59%	34,732	294
04.17	8,540	60	- 0.70%	12,885	110
04.16	8,600	70	- 0.81%	24,142	206
04.15	8,670	10	- 0.12%	14,566	125
04.12	8,680	10	+ 0.12%	8,822	76
04.11	8,670	100	- 1.14%	15,045	130
04.09	8,770	10	- 0.11%	25,246	220
04.08	8,780	10	+ 0.11%	14,177	124
04.05	8,770	30	- 0.34%	8,878	78