일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,300 | 350 | + 3.91% | 115,828 | 1,077 |
05.14 | 8,950 | 60 | + 0.68% | 7,073 | 63 |
05.13 | 8,890 | 0 | 0.00% | 6,052 | 54 |
05.10 | 8,890 | 0 | 0.00% | 8,641 | 77 |
05.09 | 8,890 | 20 | + 0.23% | 5,190 | 46 |
05.08 | 8,870 | 10 | - 0.11% | 17,897 | 158 |
05.07 | 8,880 | 30 | + 0.34% | 6,593 | 58 |
05.03 | 8,850 | 10 | - 0.11% | 9,730 | 86 |
05.02 | 8,860 | 100 | + 1.14% | 10,487 | 92 |
04.30 | 8,760 | 60 | - 0.68% | 16,005 | 141 |