일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,180	80	- 0.78%	62,050	626
06.04	10,260	90	- 0.87%	47,757	489
06.03	10,350	80	+ 0.78%	33,874	349
05.31	10,270	90	+ 0.88%	51,251	525
05.30	10,180	20	+ 0.20%	38,868	393
05.29	10,160	160	+ 1.60%	76,236	769
05.28	10,000	530	- 5.03%	163,699	1,664
05.27	10,530	160	+ 1.54%	54,700	575
05.24	10,370	100	- 0.96%	82,486	861
05.23	10,470	70	+ 0.67%	27,871	290