일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,347	47	- 3.37%	178,372	245
02.15	1,394	35	- 2.45%	202,118	283
02.14	1,429	12	+ 0.85%	123,344	176
02.13	1,417	43	- 2.95%	171,067	246
02.08	1,460	64	+ 4.59%	237,039	342
02.07	1,396	16	+ 1.16%	425,853	612
02.06	1,380	25	+ 1.85%	151,634	206
02.05	1,355	16	+ 1.20%	289,167	382
02.02	1,339	15	+ 1.13%	220,909	296
02.01	1,324	24	- 1.78%	309,961	414