일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,227	18	+ 1.49%	310,657	376
03.06	1,209	43	- 3.44%	448,416	551
03.05	1,252	0	0.00%	416,786	510
03.04	1,252	155	- 11.02%	699,555	903
02.29	1,407	52	+ 3.84%	708,911	1,002
02.28	1,355	25	- 1.81%	181,422	247
02.27	1,380	31	+ 2.30%	316,422	435
02.26	1,349	99	+ 7.92%	924,684	1,241
02.23	1,250	63	- 4.80%	420,441	539
02.22	1,313	11	- 0.83%	235,129	311