일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,200	4	- 0.33%	363,979	424
03.15	1,204	1	- 0.08%	285,062	340
03.14	1,205	25	- 2.03%	85,575	103
03.13	1,230	46	- 3.61%	224,862	276
03.12	1,276	46	+ 3.74%	103,939	129
03.11	1,230	7	+ 0.57%	128,384	156
03.08	1,223	4	- 0.33%	117,730	145
03.07	1,227	18	+ 1.49%	310,657	376
03.06	1,209	43	- 3.44%	448,416	551
03.05	1,252	0	0.00%	416,786	510