일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,232	5	+ 0.41%	50,876	62
04.03	1,227	35	+ 2.94%	84,983	102
04.02	1,192	53	- 4.26%	122,696	148
04.01	1,245	46	+ 3.84%	225,004	279
03.29	1,199	13	+ 1.10%	298,179	354
03.28	1,186	28	- 2.31%	178,483	213
03.27	1,214	9	+ 0.75%	328,158	395
03.26	1,205	5	+ 0.42%	86,752	104
03.25	1,200	10	- 0.83%	187,182	222
03.22	1,210	12	+ 1.00%	105,365	127