일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,181	34	- 2.80%	520,480	618
04.15	1,215	17	+ 1.42%	163,282	195
04.12	1,198	44	- 3.54%	504,922	594
04.11	1,242	8	+ 0.65%	102,439	126
04.09	1,234	13	+ 1.07%	153,760	189
04.08	1,221	25	+ 2.09%	102,832	123
04.05	1,196	36	- 2.92%	105,743	127
04.04	1,232	5	+ 0.41%	50,876	62
04.03	1,227	35	+ 2.94%	84,983	102
04.02	1,192	53	- 4.26%	122,696	148