일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,169	0	0.00%	84,016	98
04.29	1,169	2	- 0.17%	27,430	32
04.26	1,171	9	- 0.76%	83,791	98
04.25	1,180	0	0.00%	77,316	91
04.24	1,180	13	+ 1.11%	152,454	180
04.23	1,167	24	- 2.02%	123,031	144
04.22	1,191	37	+ 3.21%	235,874	276
04.19	1,154	27	- 2.29%	230,486	267
04.18	1,181	18	- 1.50%	460,885	548
04.17	1,199	18	+ 1.52%	363,908	426