일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,170 | 21 | + 1.83% | 143,017 | 164 |
05.16 | 1,149 | 19 | - 1.63% | 122,845 | 140 |
05.14 | 1,168 | 29 | + 2.55% | 183,007 | 210 |
05.13 | 1,139 | 32 | - 2.73% | 214,855 | 246 |
05.10 | 1,171 | 31 | + 2.72% | 160,027 | 183 |
05.09 | 1,140 | 26 | - 2.23% | 484,974 | 558 |
05.08 | 1,166 | 5 | - 0.43% | 208,915 | 242 |
05.07 | 1,171 | 14 | - 1.18% | 96,965 | 114 |
05.03 | 1,185 | 6 | + 0.51% | 57,879 | 69 |
05.02 | 1,179 | 10 | + 0.86% | 114,311 | 134 |