| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,433 | 17 | - 1.17% | 261,813 | 375 |
| 01.16 | 1,450 | 50 | + 3.57% | 1,353,762 | 2,003 |
| 01.15 | 1,400 | 0 | 0.00% | 231,392 | 325 |
| 01.12 | 1,400 | 1 | + 0.07% | 243,835 | 339 |
| 01.11 | 1,399 | 4 | - 0.29% | 196,077 | 273 |
| 01.10 | 1,403 | 18 | - 1.27% | 407,343 | 562 |
| 01.09 | 1,421 | 4 | - 0.28% | 352,187 | 502 |
| 01.08 | 1,425 | 4 | - 0.28% | 142,610 | 203 |
| 01.05 | 1,429 | 11 | - 0.76% | 245,421 | 349 |
| 01.04 | 1,440 | 32 | - 2.17% | 230,564 | 332 |