| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 531 | 12 | - 2.21% | 414,272 | 220 |
| 01.16 | 543 | 22 | + 4.22% | 577,724 | 309 |
| 01.15 | 521 | 5 | - 0.95% | 283,915 | 148 |
| 01.12 | 526 | 0 | 0.00% | 209,241 | 108 |
| 01.11 | 526 | 1 | - 0.19% | 193,001 | 102 |
| 01.10 | 527 | 10 | - 1.86% | 195,375 | 103 |
| 01.09 | 537 | 17 | + 3.27% | 562,568 | 303 |
| 01.08 | 520 | 3 | + 0.58% | 365,643 | 188 |
| 01.05 | 517 | 17 | + 3.40% | 525,474 | 272 |
| 01.04 | 500 | 0 | 0.00% | 399,938 | 199 |