| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 499 | 4 | + 0.81% | 431,681 | 215 |
| 01.31 | 495 | 2 | + 0.41% | 87,265 | 43 |
| 01.30 | 493 | 7 | - 1.40% | 278,648 | 138 |
| 01.29 | 500 | 2 | - 0.40% | 178,372 | 89 |
| 01.26 | 502 | 8 | - 1.57% | 191,349 | 96 |
| 01.25 | 510 | 2 | + 0.39% | 146,497 | 74 |
| 01.24 | 508 | 3 | + 0.59% | 259,721 | 132 |
| 01.23 | 505 | 21 | - 3.99% | 563,574 | 286 |
| 01.22 | 526 | 2 | - 0.38% | 318,922 | 167 |
| 01.19 | 528 | 3 | - 0.57% | 145,996 | 77 |