일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	476	1	- 0.21%	235,947	112
03.04	477	17	- 3.44%	411,655	199
02.29	494	1	- 0.20%	132,246	65
02.28	495	11	+ 2.27%	177,568	87
02.27	484	9	- 1.83%	231,255	113
02.26	493	7	- 1.40%	211,013	104
02.23	500	1	- 0.20%	79,795	40
02.22	501	6	- 1.18%	90,847	46
02.21	507	3	- 0.59%	122,441	62
02.20	510	5	- 0.97%	281,927	143