일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 470 | 6 | - 1.26% | 91,657 | 43 |
04.01 | 476 | 8 | + 1.71% | 116,878 | 55 |
03.29 | 468 | 5 | - 1.06% | 87,943 | 41 |
03.28 | 473 | 3 | + 0.64% | 81,063 | 38 |
03.27 | 470 | 0 | 0.00% | 46,515 | 22 |
03.26 | 470 | 6 | + 1.29% | 145,757 | 68 |
03.25 | 464 | 2 | - 0.43% | 92,779 | 43 |
03.22 | 466 | 10 | + 2.19% | 103,303 | 48 |
03.21 | 456 | 3 | + 0.66% | 125,793 | 57 |
03.20 | 453 | 5 | - 1.09% | 158,968 | 72 |