일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	439	10	- 2.23%	105,979	47
04.16	449	1	+ 0.22%	163,160	72
04.15	448	10	- 2.18%	239,541	107
04.12	458	5	+ 1.10%	50,543	23
04.11	453	1	+ 0.22%	105,365	47
04.09	452	2	- 0.44%	326,828	146
04.08	454	10	- 2.16%	120,778	55
04.05	464	3	+ 0.65%	126,925	59
04.04	461	3	- 0.65%	95,259	44
04.03	464	6	- 1.28%	143,762	66