일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	500	0	0.00%	399,938	199
01.03	500	3	+ 0.60%	262,543	131
01.02	497	29	+ 6.20%	419,519	206
12.28	468	7	- 1.47%	433,507	202
12.27	475	8	+ 1.71%	97,643	46
12.26	467	9	- 1.89%	650,937	302
12.22	476	3	- 0.63%	206,735	99
12.21	479	1	- 0.21%	282,300	135
12.20	480	7	- 1.44%	101,669	49
12.19	487	0	0.00%	365,347	174