일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	474	2	- 0.42%	546,403	261
05.30	476	1	+ 0.21%	52,192	25
05.29	475	6	- 1.25%	100,511	48
05.28	481	5	+ 1.05%	122,014	58
05.27	476	4	+ 0.85%	197,884	93
05.24	472	6	- 1.26%	178,932	84
05.23	478	3	+ 0.63%	53,870	26
05.22	475	5	- 1.04%	115,594	55
05.21	480	0	0.00%	106,402	51
05.20	480	4	+ 0.84%	73,718	35