일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 6,550 | 440 | - 6.30% | 813,251 | 5,524 |
02.28 | 6,990 | 480 | - 6.43% | 11,045,614 | 83,397 |
02.27 | 7,470 | 1,720 | + 29.91% | 7,246,550 | 52,007 |
02.26 | 5,750 | 170 | - 2.87% | 59,066 | 341 |
02.23 | 5,920 | 30 | - 0.50% | 36,536 | 215 |
02.22 | 5,950 | 250 | - 4.03% | 71,686 | 428 |
02.21 | 6,200 | 50 | - 0.80% | 20,729 | 128 |
02.20 | 6,250 | 40 | + 0.64% | 51,739 | 323 |
02.19 | 6,210 | 10 | + 0.16% | 26,914 | 166 |
02.16 | 6,200 | 10 | + 0.16% | 18,030 | 111 |