일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,910	110	- 1.83%	50,380	299
03.28	6,020	90	- 1.47%	49,838	302
03.27	6,110	140	- 2.24%	36,438	225
03.26	6,250	10	+ 0.16%	50,787	314
03.25	6,240	40	- 0.64%	42,705	267
03.22	6,280	110	- 1.72%	62,542	396
03.21	6,390	0	0.00%	51,588	331
03.20	6,390	40	- 0.62%	98,112	630
03.19	6,430	40	+ 0.63%	60,492	386
03.18	6,390	10	- 0.16%	81,452	517