일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,830 | 20 | - 0.34% | 21,531 | 126 |
05.14 | 5,850 | 100 | + 1.74% | 28,806 | 167 |
05.13 | 5,750 | 50 | - 0.86% | 52,824 | 304 |
05.10 | 5,800 | 0 | 0.00% | 18,807 | 109 |
05.09 | 5,800 | 120 | - 2.03% | 47,345 | 278 |
05.08 | 5,920 | 40 | + 0.68% | 24,947 | 146 |
05.07 | 5,880 | 130 | + 2.26% | 23,997 | 139 |
05.03 | 5,750 | 100 | - 1.71% | 37,697 | 218 |
05.02 | 5,850 | 60 | - 1.02% | 33,741 | 197 |
04.30 | 5,910 | 40 | + 0.68% | 64,146 | 381 |