일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,530	150	- 2.64%	185,334	1,052
05.29	5,680	170	- 2.91%	292,999	1,721
05.28	5,850	330	+ 5.98%	2,835,112	18,242
05.27	5,520	60	+ 1.10%	251,863	1,420
05.24	5,460	20	+ 0.37%	20,194	109
05.23	5,440	40	- 0.73%	17,038	93
05.22	5,480	30	- 0.54%	30,661	169
05.21	5,510	190	- 3.33%	154,901	848
05.20	5,700	70	- 1.21%	42,114	241
05.17	5,770	60	- 1.03%	38,287	221