일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 3,515 10 - 0.28% 339,764 1,196
08.04 3,525 15 + 0.43% 240,284 845
08.03 3,510 5 - 0.14% 1,530,911 5,481
08.02 3,515 115 + 3.38% 897,848 3,134
07.30 3,400 20 - 0.59% 159,709 542
07.29 3,420 40 + 1.18% 100,661 343
07.28 3,380 60 - 1.74% 282,583 963
07.27 3,440 20 + 0.59% 136,581 468
07.26 3,420 70 - 2.01% 228,115 786
07.23 3,490 25 + 0.72% 160,737 560