일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,360	50	- 2.08%	521,780	1,236
12.19	2,410	5	- 0.21%	430,424	1,027
12.18	2,415	90	- 3.59%	689,760	1,682
12.15	2,505	0	0.00%	254,531	631
12.14	2,505	50	- 1.96%	580,829	1,469
12.13	2,555	55	+ 2.20%	550,768	1,397
12.12	2,500	115	- 4.40%	1,740,586	4,311
12.11	2,615	80	+ 3.16%	1,017,855	2,611
12.08	2,535	120	+ 4.97%	1,002,624	2,508
12.07	2,415	20	- 0.82%	429,723	1,033